24H 最高$0.0558
24H 最低$0.053
今日开盘$0.0556
24H 成交量$18.38万
流通市值$6,766.13万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
QCOMBQCOMB
|
$166.13 | $167.89 | $164.36 | $12.55万 | — | -0.10% |
| 241 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 411 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 233 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
RLC云算宝
|
$0.4393 | $0.444 | $0.4293 | $38.17万 | $3,155.47万 | -0.48% |
| 99 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 214 |
INTWBINTWB
|
$5.34 | $5.55 | $5.26 | $57.17万 | — | -3.26% |
| 352 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00383 | $27.81万 | $4,023.20万 | 1.03% |
| 396 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $22.39万 | $1,028.33万 | -1.63% |
| 363 |
BERABerachain
|
$0.1142 | $0.1202 | $0.1135 | $26.24万 | $1,233.20万 | -4.11% |
| 644 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.48万 | $4.95亿 | -0.02% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 503 |
WCTWalletConnect Token
|
$0.03162 | $0.03222 | $0.03122 | $13.57万 | $585.50万 | -1.37% |
| 150 |
AUDIOAudius
|
$0.01163 | $0.0131 | $0.01148 | $83.50万 | $1,717.41万 | -3.96% |
| 629 |
MTLMetal
|
$0.2463 | $0.254 | $0.2458 | $4.40万 | $2,316.00万 | -2.80% |
| 405 |
WINWINkLink
|
$0.00006475 | $0.00006604 | $0.0000633 | $21.79万 | $6,440.91万 | -0.23% |
| 58 |
ONDOOndo
|
$0.3639 | $0.3761 | $0.3625 | $315.32万 | $17.75亿 | -3.14% |
| 31 |
SPCXBSpaceX Tokenized bStocks
|
$134.72 | $137.44 | $133.26 | $764.03万 | $7,272.63万 | 1.01% |
| 657 |
HIVEHIVE
|
$0.0439 | $0.0448 | $0.0438 | $2.72万 | $1,873.03万 | -1.57% |
| 529 |
RKLBBRKLBB
|
$53.69 | $54.00 | $52.00 | $11.71万 | — | 3.07% |
相关站点
共 40 个
Act I : The _币种排行
瑞波币 _比特币行情
Hashflow _比特币
瑞波币 _以太坊ETH价格
United Stables _比特币行情
PAX Gold _BTC行情
Avalanche _BTC行情
Raydium _数字货币市值
Raydium _币种排行
Chainlink _加密货币行情
艾达币 _数字货币市值
Worldcoin _加密货币行情
Ethena USDe _数字货币市值
Caldera _币种排行
Act I : The _比特币
StraitsX USD _比特币
Pump.fun _以太坊ETH价格
Artificial _加密货币行情
Thena _数字货币市值
Injective _比特币
Raydium _币种排行
Meteora _BTC行情
Injective _加密货币行情
First Digital _数字货币市值
Gitcoin _币种排行
Official _比特币行情
Plasma _比特币行情
恒星币 _数字货币市值
大零币 _BTC行情
USDC _加密货币行情
Sui _BTC行情
OFFICIAL TRUMP _比特币行情
Huma Finance _BTC行情
CyberConnect _加密货币行情
Sign _加密货币行情
USDC _以太坊ETH价格
莱特币 _比特币
BUSD _数字货币市值
Celo _比特币行情
NFPrompt _币种排行