24H 最高$0.01349
24H 最低$0.01277
今日开盘$0.01281
24H 成交量$25.32万
流通市值$1,903.45万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
QCOMBQCOMB
|
$163.64 | $166.60 | $160.66 | $9.37万 | — | -0.91% |
| 276 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 410 |
RLC云算宝
|
$0.444 | $0.4588 | $0.4371 | $28.41万 | $3,901.49万 | -0.83% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 85 |
INTWBINTWB
|
$6.31 | $6.85 | $6.14 | $286.07万 | — | -3.52% |
| 403 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $29.21万 | $3,843.09万 | 0.78% |
| 187 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $80.40万 | $1,089.27万 | -1.19% |
| 374 |
BERABerachain
|
$0.1286 | $0.134 | $0.128 | $32.56万 | $4,565.95万 | -1.83% |
| 627 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.31万 | $4.94亿 | 0.02% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 548 |
WCTWalletConnect Token
|
$0.03311 | $0.03353 | $0.03208 | $14.81万 | $613.33万 | 0.95% |
| 438 |
AUDIOAudius
|
$0.01335 | $0.01349 | $0.01277 | $25.32万 | $1,903.45万 | 4.22% |
| 604 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $10.77万 | $2,483.93万 | 0.61% |
| 442 |
WINWINkLink
|
$0.00006721 | $0.00006924 | $0.00006607 | $24.64万 | $6,202.31万 | -1.67% |
| 53 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $667.77万 | $18.99亿 | 0.88% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.48 | $142.87 | $135.98 | $1,976.78万 | $2.06亿 | 2.09% |
| 651 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $7.27万 | $2,481.62万 | 0.45% |
| 415 |
RKLBBRKLBB
|
$54.11 | $54.98 | $50.78 | $27.67万 | — | 4.36% |
相关站点
共 40 个
Solana _比特币
PAX Gold _加密货币行情
KORUB _比特币
USD1 _比特币
比特现金 _BTC行情
INTWB _比特币行情
Aptos _以太坊ETH价格
艾达币 _数字货币市值
Caldera _数字货币市值
Pudgy Penguins _BTC行情
NFPrompt _以太坊ETH价格
恒星币 _加密货币行情
Solana _数字货币市值
Aptos _BTC行情
THORChain _数字货币市值
Aptos _比特币行情
USD1 _BTC行情
Uniswap _以太坊ETH价格
AAPLB _数字货币市值
Gitcoin _比特币行情
Uniswap _比特币
Ethena _数字货币市值
Solana _加密货币行情
Aerodrome _数字货币市值
Ondo _BTC行情
Official Trump _加密货币行情
应用链 _比特币行情
RWUSD _BTC行情
应用链 _BTC行情
币安币 _币种排行
恒星币 _BTC行情
Ethena USDe _BTC行情
Initia _比特币行情
Near Protocol _币种排行
艾达币 _币种排行
World Liberty _数字货币市值
Huma Finance _加密货币行情
Cosmos Hub _数字货币市值
MegaETH _加密货币行情
BEB _数字货币市值