24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$304.97万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
QCOMBQCOMB
|
$165.53 | $167.89 | $162.05 | $39.40万 | — | 1.52% |
| 244 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 429 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 234 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 300 |
RLC云算宝
|
$0.4301 | $0.449 | $0.4299 | $38.07万 | $3,197.41万 | -3.72% |
| 103 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 104 |
INTWBINTWB
|
$5.3 | $5.55 | $5.10 | $152.07万 | — | 3.31% |
| 407 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $23.44万 | $3,909.14万 | 1.80% |
| 392 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0243 | $25.52万 | $1,045.43万 | -1.22% |
| 360 |
BERABerachain
|
$0.1142 | $0.1202 | $0.1137 | $29.23万 | $1,274.49万 | -3.79% |
| 671 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.56万 | $4.95亿 | -0.03% |
| 154 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 557 |
WCTWalletConnect Token
|
$0.03127 | $0.03222 | $0.03123 | $11.10万 | $597.52万 | -2.28% |
| 153 |
AUDIOAudius
|
$0.0116 | $0.0131 | $0.01148 | $86.77万 | $1,729.35万 | -1.53% |
| 636 |
MTLMetal
|
$0.2468 | $0.2562 | $0.2464 | $5.17万 | $2,401.66万 | -3.18% |
| 446 |
WINWINkLink
|
$0.00006396 | $0.00006604 | $0.0000633 | $19.48万 | $6,460.28万 | -1.42% |
| 57 |
ONDOOndo
|
$0.363 | $0.3791 | $0.363 | $353.09万 | $18.33亿 | -3.46% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$134.77 | $137.44 | $129.89 | $1,281.39万 | $7,163.49万 | 3.00% |
| 672 |
HIVEHIVE
|
$0.0439 | $0.045 | $0.0439 | $2.37万 | $1,907.05万 | -2.01% |
| 447 |
RKLBBRKLBB
|
$53.65 | $54.00 | $48.83 | $19.26万 | — | 9.51% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Caldera _BTC行情
United Stables _币种排行
Zilliqa _币种排行
Moonriver _以太坊ETH价格
USD1 _数字货币市值
Vanar Chain _比特币行情
Ethena USDe _加密货币行情
StraitsX USD _比特币
NFPrompt _加密货币行情
Ether.fi _比特币
NFPrompt _币种排行
PAX Gold _加密货币行情
Aptos _以太坊ETH价格
Celestia _加密货币行情
Uniswap _以太坊ETH价格
Quant _比特币
Zama _以太坊ETH价格
Ondo _数字货币市值
达世币 _比特币
Ondo _BTC行情
Hedera _比特币
Act I : The _币种排行
United Stables _BTC行情
Internet _比特币
Celo _比特币行情
Ethena USDe _加密货币行情
StraitsX USD _数字货币市值
比特币 _币种排行
Starknet _以太坊ETH价格
USDC _数字货币市值
Hashflow _加密货币行情
Meteora _币种排行
NFPrompt _比特币行情
Zilliqa _币种排行
BEAMX _加密货币行情
Raydium _BTC行情
Celestia _以太坊ETH价格
RWUSD _比特币行情
牛来 _加密货币行情