24H 最高$0.00687
24H 最低$0.0066
今日开盘$0.0067
24H 成交量$21.37万
流通市值$273.81万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
QCOMBQCOMB
|
$166.16 | $167.89 | $164.36 | $13.21万 | — | 0.21% |
| 241 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 413 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
RLC云算宝
|
$0.4422 | $0.444 | $0.4293 | $38.09万 | $3,155.47万 | 0.57% |
| 99 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 200 |
INTWBINTWB
|
$5.35 | $5.55 | $5.26 | $62.07万 | — | -1.84% |
| 353 |
ANKRAnkr
|
$0.00395 | $0.00407 | $0.00383 | $27.63万 | $4,023.20万 | 1.02% |
| 399 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $22.31万 | $1,028.33万 | -1.63% |
| 360 |
BERABerachain
|
$0.1141 | $0.1202 | $0.1135 | $26.46万 | $1,233.20万 | -3.96% |
| 643 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.48万 | $4.95亿 | -0.02% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 504 |
WCTWalletConnect Token
|
$0.03169 | $0.03222 | $0.03122 | $13.53万 | $585.50万 | -0.91% |
| 148 |
AUDIOAudius
|
$0.01162 | $0.0131 | $0.01148 | $85.85万 | $1,717.41万 | -2.52% |
| 630 |
MTLMetal
|
$0.246 | $0.254 | $0.2458 | $4.47万 | $2,316.00万 | -3.00% |
| 403 |
WINWINkLink
|
$0.00006485 | $0.00006604 | $0.0000633 | $21.82万 | $6,440.91万 | -0.15% |
| 60 |
ONDOOndo
|
$0.3647 | $0.3763 | $0.3625 | $298.89万 | $17.75亿 | -2.70% |
| 30 |
SPCXBSpaceX Tokenized bStocks
|
$134.88 | $137.44 | $132.21 | $785.91万 | $7,272.63万 | 1.78% |
| 658 |
HIVEHIVE
|
$0.044 | $0.0448 | $0.0438 | $2.71万 | $1,873.03万 | -1.35% |
| 529 |
RKLBBRKLBB
|
$53.69 | $54.00 | $51.79 | $11.87万 | — | 3.11% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Starknet _比特币行情
EUR _加密货币行情
Polygon _币种排行
比特币 _币种排行
RWUSD _以太坊ETH价格
Aerodrome _BTC行情
BFUSD _比特币行情
COCOS _加密货币行情
ONEchain _数字货币市值
DODO _数字货币市值
牛来 _比特币行情
Wrapped _BTC行情
COCOS _以太坊ETH价格
Aave _数字货币市值
BUSD _BTC行情
Worldcoin _比特币行情
OFFICIAL TRUMP _币种排行
PAX Gold _数字货币市值
币安币 _加密货币行情
MegaETH _BTC行情
Artificial _BTC行情
Pepe _加密货币行情
USDC _BTC行情
Solana _加密货币行情
Starknet _以太坊ETH价格
Pudgy Penguins _数字货币市值
SNXXB _BTC行情
USDC _数字货币市值
Pump.fun _以太坊ETH价格
Act I : The _加密货币行情
StraitsX USD _加密货币行情
瑞波币 _加密货币行情
Celestia _BTC行情
KORUB _币种排行
BUSD _币种排行
达世币 _BTC行情
BEAMX _比特币
Official _加密货币行情
波场 _BTC行情