24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.10亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
QCOMBQCOMB
|
$166.49 | $167.89 | $164.36 | $14.52万 | — | 1.17% |
| 240 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 414 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 231 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 290 |
RLC云算宝
|
$0.4411 | $0.444 | $0.4293 | $37.98万 | $3,155.47万 | -0.05% |
| 97 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 189 |
INTWBINTWB
|
$5.35 | $5.55 | $5.26 | $67.33万 | — | 0.56% |
| 357 |
ANKRAnkr
|
$0.00397 | $0.00407 | $0.00383 | $27.12万 | $4,023.20万 | 1.28% |
| 390 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0242 | $23.01万 | $1,028.33万 | -1.62% |
| 360 |
BERABerachain
|
$0.114 | $0.1202 | $0.1135 | $26.71万 | $1,233.20万 | -4.60% |
| 646 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.48万 | $4.95亿 | -0.03% |
| 147 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 507 |
WCTWalletConnect Token
|
$0.03169 | $0.03222 | $0.03122 | $13.41万 | $585.50万 | -1.09% |
| 148 |
AUDIOAudius
|
$0.01162 | $0.0131 | $0.01148 | $86.45万 | $1,717.41万 | -1.44% |
| 630 |
MTLMetal
|
$0.247 | $0.255 | $0.2458 | $4.69万 | $2,316.00万 | -2.83% |
| 411 |
WINWINkLink
|
$0.00006406 | $0.00006604 | $0.0000633 | $21.63万 | $6,440.91万 | -1.23% |
| 60 |
ONDOOndo
|
$0.3651 | $0.3766 | $0.3625 | $303.28万 | $17.75亿 | -2.72% |
| 29 |
SPCXBSpaceX Tokenized bStocks
|
$134.95 | $137.44 | $132.17 | $852.52万 | $7,272.63万 | 2.02% |
| 661 |
HIVEHIVE
|
$0.0439 | $0.0448 | $0.0438 | $2.71万 | $1,873.03万 | -1.57% |
| 518 |
RKLBBRKLBB
|
$53.77 | $54.00 | $51.35 | $12.76万 | — | 4.67% |
相关站点
共 40 个
Polygon _币种排行
Near Protocol _BTC行情
COCOS _数字货币市值
PAX Gold _币种排行
应用链 _BTC行情
Injective _加密货币行情
Hashflow _以太坊ETH价格
Plasma _加密货币行情
牛来 _加密货币行情
Act I : The _加密货币行情
DODO _BTC行情
Secret _BTC行情
Aster _加密货币行情
Caldera _数字货币市值
Internet _比特币
Sign _BTC行情
Pump.fun _加密货币行情
Pudgy Penguins _加密货币行情
StraitsX USD _以太坊ETH价格
DODO _加密货币行情
Solana _以太坊ETH价格
Ondo _以太坊ETH价格
LayerZero _数字货币市值
DODO _BTC行情
艾达币 _数字货币市值
Secret _BTC行情
莱特币 _比特币行情
BFUSD _BTC行情
比特币 _BTC行情
Near Protocol _数字货币市值
Pump.fun _比特币行情
Official _比特币行情
Gitcoin _以太坊ETH价格
Aptos _加密货币行情
Ethena USDe _币种排行
Tether Gold _数字货币市值
Ripple USD _BTC行情
USD1 _比特币
Sui _比特币
艾达币 _以太坊ETH价格