24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,358.48万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
QCOMBQCOMB
|
$165.73 | $167.89 | $159.79 | $46.36万 | — | 2.15% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 453 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 241 |
RLC云算宝
|
$0.4329 | $0.4566 | $0.4311 | $55.05万 | $3,197.41万 | -2.96% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 76 |
INTWBINTWB
|
$5.32 | $5.55 | $5.06 | $296.17万 | — | 1.53% |
| 481 |
ANKRAnkr
|
$0.00398 | $0.00402 | $0.00383 | $18.86万 | $3,909.14万 | 0.51% |
| 364 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $31.66万 | $1,045.43万 | -1.22% |
| 330 |
BERABerachain
|
$0.1144 | $0.1215 | $0.1142 | $36.62万 | $1,274.49万 | -4.19% |
| 667 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.04% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 505 |
WCTWalletConnect Token
|
$0.03138 | $0.03248 | $0.03129 | $16.69万 | $597.52万 | -2.76% |
| 177 |
AUDIOAudius
|
$0.01173 | $0.0131 | $0.01148 | $84.25万 | $1,729.35万 | -0.09% |
| 648 |
MTLMetal
|
$0.2469 | $0.2585 | $0.2465 | $5.72万 | $2,401.66万 | -3.25% |
| 463 |
WINWINkLink
|
$0.00006372 | $0.00006604 | $0.0000633 | $20.48万 | $6,460.28万 | -1.88% |
| 56 |
ONDOOndo
|
$0.3651 | $0.3801 | $0.3646 | $483.27万 | $18.33亿 | -3.16% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$135.07 | $137.44 | $128.71 | $3,112.49万 | $7,163.49万 | 4.27% |
| 680 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0439 | $3.19万 | $1,907.05万 | -0.90% |
| 418 |
RKLBBRKLBB
|
$53.64 | $54.00 | $46.67 | $25.69万 | — | 10.44% |
相关站点
共 40 个
Quant _比特币
First Digital _以太坊ETH价格
Polygon _BTC行情
比特现金 _以太坊ETH价格
Zama _比特币行情
RWUSD _加密货币行情
达世币 _比特币
Hedera _以太坊ETH价格
Caldera _BTC行情
Injective _比特币
OFFICIAL TRUMP _数字货币市值
NFPrompt _比特币
比特币 _数字货币市值
Aave _数字货币市值
Ether.fi _比特币
Worldcoin _比特币
Wormhole _数字货币市值
以太坊 _以太坊ETH价格
StraitsX USD _币种排行
Zama _数字货币市值
Official _BTC行情
First Digital _加密货币行情
Solana _数字货币市值
SNXXB _以太坊ETH价格
ONEchain _比特币
Vanar Chain _比特币行情
MarsCoin _比特币行情
DODO _比特币行情
DODO _数字货币市值
Pump.fun _以太坊ETH价格
Meteora _以太坊ETH价格
Near Protocol _以太坊ETH价格
USD1 _加密货币行情
比特币 _以太坊ETH价格
StraitsX USD _比特币行情
以太坊 _数字货币市值
币安币 _比特币行情
Ondo _加密货币行情
USD1 _比特币
Pump.fun _BTC行情